TWD 17.15
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2025 | 17.4 | 17.4 | 17.1 | 17.15 | 40.37 Thousand |
13 Aug, 2025 | 17.2 | 17.4 | 17.2 | 17.4 | 17.03 Thousand |
12 Aug, 2025 | 17.5 | 17.7 | 17.05 | 17.5 | 40.61 Thousand |
11 Aug, 2025 | 17.5 | 17.65 | 17.1 | 17.65 | 29.47 Thousand |
08 Aug, 2025 | 17.2 | 17.55 | 17.05 | 17.5 | 17.4 Thousand |
07 Aug, 2025 | 18.1 | 18.15 | 17.3 | 17.4 | 75 Thousand |
06 Aug, 2025 | 17.6 | 18.85 | 17.6 | 18.2 | 113 Thousand |
05 Aug, 2025 | 17.5 | 17.6 | 17.5 | 17.5 | 42 Thousand |
04 Aug, 2025 | 17.35 | 17.5 | 17.35 | 17.5 | 33 Thousand |
01 Aug, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 51.28 Thousand |
6261
6263
6264
6245
6246
6248