TWD 17.35
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 16.95 | 17.75 | 16.95 | 17.35 | 51.28 Thousand |
31 Jul, 2025 | 16.6 | 17.05 | 16.4 | 17.0 | 64.15 Thousand |
30 Jul, 2025 | 16.8 | 16.8 | 16.3 | 16.4 | 23.35 Thousand |
29 Jul, 2025 | 16.5 | 16.6 | 16.5 | 16.55 | 6149.00 |
28 Jul, 2025 | 16.7 | 16.7 | 16.55 | 16.65 | 8051.00 |
25 Jul, 2025 | 16.3 | 16.7 | 16.3 | 16.7 | 6786.00 |
24 Jul, 2025 | 16.5 | 16.55 | 16.5 | 16.55 | 6000.00 |
23 Jul, 2025 | 16.5 | 16.5 | 16.4 | 16.4 | 4010.00 |
22 Jul, 2025 | 16.3 | 16.45 | 16.25 | 16.25 | 26.05 Thousand |
21 Jul, 2025 | 16.7 | 16.8 | 16.25 | 16.5 | 27 Thousand |
6261
6263
6264
6245
6246
6248