TWD 16.25
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 16.3 | 16.45 | 16.25 | 16.25 | 26.01 Thousand |
21 Jul, 2025 | 16.7 | 16.8 | 16.25 | 16.5 | 27.02 Thousand |
18 Jul, 2025 | 16.4 | 16.7 | 16.35 | 16.65 | 16.08 Thousand |
17 Jul, 2025 | 16.55 | 16.8 | 16.5 | 16.7 | 44.93 Thousand |
16 Jul, 2025 | 16.5 | 16.7 | 16.3 | 16.4 | 23 Thousand |
15 Jul, 2025 | 16.6 | 16.6 | 16.3 | 16.5 | 32 Thousand |
14 Jul, 2025 | 16.45 | 16.7 | 16.45 | 16.7 | 2000.00 |
11 Jul, 2025 | 16.85 | 16.85 | 16.35 | 16.45 | 19.15 Thousand |
10 Jul, 2025 | 16.15 | 16.8 | 16.15 | 16.45 | 37.41 Thousand |
09 Jul, 2025 | 16.35 | 16.45 | 16.15 | 16.15 | 26.3 Thousand |
6261
6263
6264
6245
6246
6248