Bull Will Co Ltd (6259)

TWD 17.35

(2.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 16.95 17.75 16.95 17.35 51.28 Thousand
31 Jul, 2025 16.6 17.05 16.4 17.0 64.15 Thousand
30 Jul, 2025 16.8 16.8 16.3 16.4 23.35 Thousand
29 Jul, 2025 16.5 16.6 16.5 16.55 6149.00
28 Jul, 2025 16.7 16.7 16.55 16.65 8051.00
25 Jul, 2025 16.3 16.7 16.3 16.7 6786.00
24 Jul, 2025 16.5 16.55 16.5 16.55 6000.00
23 Jul, 2025 16.5 16.5 16.4 16.4 4010.00
22 Jul, 2025 16.3 16.45 16.25 16.25 26.05 Thousand
21 Jul, 2025 16.7 16.8 16.25 16.5 27 Thousand