Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 11.01 11.01 10.81 11.01 5933.00
03 Dec, 2009 11.01 11.01 10.91 10.96 3490.00
02 Dec, 2009 11.01 11.01 10.91 11.01 5118.00
01 Dec, 2009 10.91 11.11 10.86 10.86 10.93 Thousand
30 Nov, 2009 11.01 11.11 10.91 10.91 6515.00
27 Nov, 2009 10.91 11.01 10.81 11.01 4188.00
26 Nov, 2009 10.91 10.91 10.91 10.91 814.00
25 Nov, 2009 10.96 11.01 10.91 11.01 3141.00
24 Nov, 2009 10.91 11.01 10.86 11.01 8027.00
23 Nov, 2009 10.76 11.06 10.76 10.76 6398.00