Youngtek Electronics (6261)

TWD 60.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 45.01 45.39 44.13 44.82 1.42 Million
08 Mar, 2005 44.38 46.59 44.38 44.7 3.19 Million
07 Mar, 2005 44.38 44.7 43.94 44.19 856.35 Thousand
04 Mar, 2005 44.0 44.95 43.75 43.75 1.31 Million
03 Mar, 2005 42.81 44.7 42.56 44.32 1.4 Million
02 Mar, 2005 43.0 43.88 42.49 42.81 728.46 Thousand
01 Mar, 2005 43.75 44.0 42.75 42.87 927.58 Thousand
25 Feb, 2005 44.7 45.33 43.44 43.75 1.47 Million
24 Feb, 2005 45.96 45.96 44.07 44.38 2.87 Million
23 Feb, 2005 43.12 46.27 43.12 46.27 3.27 Million