TWD 61.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 61.3 | 61.3 | 61.1 | 61.3 | 37.94 Thousand |
23 Jul, 2025 | 60.8 | 61.5 | 60.8 | 61.4 | 82.16 Thousand |
22 Jul, 2025 | 61.7 | 61.7 | 61.0 | 61.0 | 76.56 Thousand |
21 Jul, 2025 | 61.5 | 61.6 | 61.4 | 61.6 | 36.47 Thousand |
18 Jul, 2025 | 61.7 | 61.7 | 61.3 | 61.3 | 61.28 Thousand |
17 Jul, 2025 | 61.1 | 61.6 | 61.0 | 61.4 | 64 Thousand |
16 Jul, 2025 | 60.6 | 61.3 | 60.6 | 60.9 | 64 Thousand |
15 Jul, 2025 | 60.6 | 60.8 | 60.5 | 60.7 | 188 Thousand |
14 Jul, 2025 | 61.0 | 61.0 | 60.6 | 60.6 | 140.09 Thousand |
11 Jul, 2025 | 61.1 | 61.3 | 61.0 | 61.0 | 43.08 Thousand |
6263
6264
6265
6246
6248
6259