Youngtek Electronics (6261)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 44.07 46.43 43.8 46.17 1.85 Million
01 Sep, 2004 42.49 43.8 42.49 43.54 1.33 Million
31 Aug, 2004 42.23 43.02 41.44 41.97 2.05 Million
30 Aug, 2004 41.71 43.54 41.44 42.76 1.45 Million
27 Aug, 2004 42.49 42.76 41.44 41.71 1.52 Million
26 Aug, 2004 40.92 42.49 40.92 42.49 2.79 Million
23 Aug, 2004 38.3 40.66 37.51 39.87 2.21 Million
20 Aug, 2004 38.56 38.56 37.77 38.03 1.48 Million
19 Aug, 2004 36.2 36.98 35.41 36.98 1.78 Million
18 Aug, 2004 34.36 35.15 33.57 34.62 431.25 Thousand