TWD 152.5
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 153.0 | 153.5 | 151.5 | 152.5 | 74.6 Thousand |
25 Jul, 2025 | 153.0 | 153.0 | 150.0 | 153.0 | 42.85 Thousand |
24 Jul, 2025 | 153.5 | 153.5 | 151.0 | 153.0 | 49 Thousand |
23 Jul, 2025 | 149.5 | 153.0 | 147.0 | 153.0 | 169.1 Thousand |
22 Jul, 2025 | 149.5 | 150.0 | 148.0 | 148.0 | 69.05 Thousand |
21 Jul, 2025 | 148.0 | 149.0 | 147.0 | 149.0 | 32.18 Thousand |
18 Jul, 2025 | 149.0 | 149.5 | 148.5 | 149.0 | 45 Thousand |
17 Jul, 2025 | 148.0 | 149.5 | 148.0 | 149.0 | 53.32 Thousand |
16 Jul, 2025 | 146.5 | 148.5 | 146.5 | 147.0 | 36.06 Thousand |
15 Jul, 2025 | 147.0 | 148.0 | 146.5 | 147.5 | 26.01 Thousand |
6264
6265
6266
6248
6259
6261