Planet Technology (6263)
TWD 147.0
(0.0%)
TWD 147.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 144.0 | 148.0 | 144.0 | 147.0 | 163.73 Thousand |
| 08 Sep, 2025 | 143.0 | 143.0 | 142.0 | 143.0 | 17.75 Thousand |
| 05 Sep, 2025 | 142.0 | 143.0 | 142.0 | 143.0 | 39.65 Thousand |
| 04 Sep, 2025 | 142.5 | 143.0 | 142.0 | 142.0 | 16 Thousand |
| 03 Sep, 2025 | 141.0 | 142.5 | 141.0 | 142.0 | 28 Thousand |
| 02 Sep, 2025 | 144.5 | 144.5 | 140.5 | 142.0 | 34.49 Thousand |
| 01 Sep, 2025 | 145.5 | 145.5 | 141.0 | 142.5 | 44.11 Thousand |
| 29 Aug, 2025 | 145.0 | 145.0 | 144.0 | 144.0 | 28.08 Thousand |
| 28 Aug, 2025 | 144.0 | 145.5 | 144.0 | 145.0 | 55 Thousand |
| 27 Aug, 2025 | 142.5 | 144.5 | 142.5 | 144.0 | 60 Thousand |
6264
6265
6266
6248
6259
6261