Planet Technology (6263)
TWD 153.0
(-0.33%)
TWD 153.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 153.5 | 153.5 | 151.0 | 153.0 | 52.31 Thousand |
| 23 Jul, 2025 | 149.5 | 153.0 | 147.0 | 153.0 | 172.65 Thousand |
| 22 Jul, 2025 | 149.5 | 150.0 | 148.0 | 148.0 | 71.67 Thousand |
| 21 Jul, 2025 | 148.0 | 149.0 | 147.0 | 149.0 | 35.23 Thousand |
| 18 Jul, 2025 | 149.0 | 149.5 | 148.5 | 149.0 | 46.78 Thousand |
| 17 Jul, 2025 | 148.0 | 149.5 | 148.0 | 149.0 | 53.32 Thousand |
| 16 Jul, 2025 | 146.5 | 148.5 | 146.5 | 147.0 | 36.06 Thousand |
| 15 Jul, 2025 | 147.0 | 148.0 | 146.5 | 147.5 | 26.01 Thousand |
| 14 Jul, 2025 | 145.5 | 147.0 | 145.0 | 146.5 | 43 Thousand |
| 11 Jul, 2025 | 143.0 | 146.0 | 143.0 | 145.5 | 23.01 Thousand |
6264
6265
6266
6248
6259
6261