Planet Technology Corporation (6263.TWO)
TWD 153.0
(6.25%)
TWD 153.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 145.0 | 154.0 | 145.0 | 153.0 | 167.49 Thousand |
| 01 May, 2025 | 144.0 | 144.5 | 143.5 | 144.0 | 28.25 Thousand |
| 30 Apr, 2025 | 144.0 | 144.5 | 143.5 | 144.0 | 29.56 Thousand |
| 29 Apr, 2025 | 144.0 | 145.0 | 143.5 | 144.0 | 36.19 Thousand |
| 28 Apr, 2025 | 140.0 | 143.0 | 140.0 | 143.0 | 57.97 Thousand |
| 25 Apr, 2025 | 139.5 | 140.5 | 139.0 | 140.0 | 66.02 Thousand |
| 24 Apr, 2025 | 137.5 | 137.5 | 136.5 | 137.5 | 22.76 Thousand |
| 23 Apr, 2025 | 138.0 | 138.5 | 137.0 | 137.5 | 45.94 Thousand |
| 22 Apr, 2025 | 135.0 | 136.0 | 134.5 | 135.5 | 77.78 Thousand |
| 21 Apr, 2025 | 140.0 | 140.0 | 135.0 | 135.5 | 78.96 Thousand |
2628
6953
4107
WINA
PHIA
IBT-B