Planet Technology (6263)
TWD 149.5
(1.36%)
TWD 149.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 147.5 | 150.5 | 147.0 | 149.5 | 24.29 Thousand |
| 31 Jul, 2025 | 150.5 | 150.5 | 148.5 | 149.0 | 41.53 Thousand |
| 30 Jul, 2025 | 151.0 | 151.0 | 150.0 | 150.5 | 22.85 Thousand |
| 29 Jul, 2025 | 152.0 | 152.0 | 149.5 | 151.0 | 37.72 Thousand |
| 28 Jul, 2025 | 153.0 | 153.5 | 151.5 | 152.5 | 74.6 Thousand |
| 25 Jul, 2025 | 153.0 | 153.0 | 150.0 | 153.0 | 42.85 Thousand |
| 24 Jul, 2025 | 153.5 | 153.5 | 151.0 | 153.0 | 49 Thousand |
| 23 Jul, 2025 | 149.5 | 153.0 | 147.0 | 153.0 | 169.1 Thousand |
| 22 Jul, 2025 | 149.5 | 150.0 | 148.0 | 148.0 | 69.05 Thousand |
| 21 Jul, 2025 | 148.0 | 149.0 | 147.0 | 149.0 | 32.18 Thousand |
6264
6265
6266
6248
6259
6261