Kingland Property Corporation Ltd. (6264)

TWD 7.68

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 9.49 9.49 9.08 9.13 122 Thousand
26 Nov, 2024 9.66 9.66 9.41 9.45 96 Thousand
25 Nov, 2024 9.56 9.8 9.54 9.56 168 Thousand
22 Nov, 2024 9.83 9.83 9.52 9.56 302 Thousand
21 Nov, 2024 8.76 9.63 8.76 9.63 552 Thousand
20 Nov, 2024 8.7 8.8 8.57 8.76 113.84 Thousand
19 Nov, 2024 8.78 8.8 8.62 8.72 97 Thousand
18 Nov, 2024 8.9 8.96 8.7 8.77 154 Thousand
15 Nov, 2024 9.03 9.42 9.03 9.13 142 Thousand
14 Nov, 2024 9.31 9.31 9.03 9.03 123 Thousand