Kingland Property Corporation Ltd. (6264)
TWD 7.7
(-0.9%)
TWD 7.7
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.77 | 7.79 | 7.7 | 7.7 | 36.16 Thousand |
| 31 Jul, 2025 | 7.72 | 7.81 | 7.66 | 7.79 | 16.1 Thousand |
| 30 Jul, 2025 | 7.68 | 7.71 | 7.67 | 7.71 | 36 Thousand |
| 29 Jul, 2025 | 7.7 | 7.7 | 7.55 | 7.67 | 9040.00 |
| 28 Jul, 2025 | 7.6 | 7.66 | 7.59 | 7.66 | 55.1 Thousand |
| 25 Jul, 2025 | 7.91 | 7.93 | 7.52 | 7.6 | 25 Thousand |
| 24 Jul, 2025 | 7.75 | 7.81 | 7.75 | 7.78 | 27 Thousand |
| 23 Jul, 2025 | 7.6 | 7.81 | 7.58 | 7.76 | 51.62 Thousand |
| 22 Jul, 2025 | 7.68 | 7.7 | 7.6 | 7.6 | 59 Thousand |
| 21 Jul, 2025 | 7.81 | 7.81 | 7.67 | 7.68 | 22.62 Thousand |
6265
6266
6270
6259
6261
6263