Kingland Property Corporation Ltd. (6264)
TWD 7.71
(0.39%)
TWD 7.71
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 15.9 | 16.8 | 15.65 | 16.3 | 1.04 Million |
| 31 Jul, 2024 | 16.2 | 16.4 | 15.35 | 16.05 | 1.23 Million |
| 30 Jul, 2024 | 14.95 | 15.6 | 14.55 | 15.5 | 783 Thousand |
| 29 Jul, 2024 | 14.8 | 15.5 | 14.35 | 14.95 | 991 Thousand |
| 26 Jul, 2024 | 14.15 | 14.55 | 13.8 | 14.35 | 468 Thousand |
| 23 Jul, 2024 | 14.4 | 14.8 | 14.2 | 14.2 | 524 Thousand |
| 22 Jul, 2024 | 14.9 | 14.9 | 13.8 | 14.45 | 1.17 Million |
| 19 Jul, 2024 | 16.3 | 16.6 | 15.05 | 15.15 | 1.79 Million |
| 18 Jul, 2024 | 16.15 | 17.4 | 16.05 | 16.65 | 3.15 Million |
| 17 Jul, 2024 | 15.45 | 16.7 | 15.25 | 16.7 | 3.31 Million |
6265
6266
6270
6259
6261
6263