Kingland Property Corporation Ltd. (6264)
TWD 7.7
(-0.9%)
TWD 7.7
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 8.01 | 8.03 | 7.91 | 7.91 | 94 Thousand |
| 03 Jul, 2025 | 7.79 | 8.23 | 7.77 | 8.0 | 209.02 Thousand |
| 02 Jul, 2025 | 7.8 | 7.8 | 7.6 | 7.77 | 76 Thousand |
| 01 Jul, 2025 | 7.54 | 7.88 | 7.54 | 7.66 | 20 Thousand |
| 30 Jun, 2025 | 7.79 | 7.9 | 7.75 | 7.8 | 13 Thousand |
| 27 Jun, 2025 | 7.83 | 7.84 | 7.71 | 7.8 | 21 Thousand |
| 26 Jun, 2025 | 7.96 | 7.96 | 7.64 | 7.84 | 47 Thousand |
| 25 Jun, 2025 | 7.87 | 7.87 | 7.65 | 7.73 | 45 Thousand |
| 24 Jun, 2025 | 7.9 | 7.9 | 7.6 | 7.67 | 17 Thousand |
| 23 Jun, 2025 | 7.39 | 7.6 | 7.39 | 7.59 | 15 Thousand |
6265
6266
6270
6259
6261
6263