Kingland Property Corporation Ltd. (6264)
TWD 7.71
(0.39%)
TWD 7.71
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2009 | 3.79 | 4.01 | 3.75 | 3.98 | 110.47 Thousand |
| 07 May, 2009 | 3.79 | 3.79 | 3.66 | 3.79 | 59.75 Thousand |
| 06 May, 2009 | 3.77 | 3.79 | 3.48 | 3.79 | 100.05 Thousand |
| 05 May, 2009 | 3.8 | 3.86 | 3.66 | 3.68 | 38.21 Thousand |
| 04 May, 2009 | 3.91 | 3.91 | 3.79 | 3.87 | 71.56 Thousand |
| 30 Apr, 2009 | 3.87 | 3.89 | 3.72 | 3.8 | 49.33 Thousand |
| 29 Apr, 2009 | 3.51 | 3.68 | 3.51 | 3.68 | 20.84 Thousand |
| 28 Apr, 2009 | 3.66 | 3.7 | 3.65 | 3.65 | 50.02 Thousand |
| 27 Apr, 2009 | 3.96 | 4.08 | 3.69 | 3.92 | 111.86 Thousand |
| 24 Apr, 2009 | 4.04 | 4.04 | 3.9 | 3.96 | 97.96 Thousand |
6265
6266
6270
6259
6261
6263