Kingland Property Corporation Ltd. (6264)
TWD 7.79
(-8.14%)
TWD 7.79
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 3.61 | 3.61 | 3.53 | 3.53 | 93.8 Thousand |
| 21 Oct, 2008 | 3.71 | 3.71 | 3.59 | 3.66 | 36.13 Thousand |
| 20 Oct, 2008 | 3.79 | 3.79 | 3.54 | 3.71 | 49.33 Thousand |
| 17 Oct, 2008 | 3.64 | 3.68 | 3.53 | 3.67 | 34.74 Thousand |
| 16 Oct, 2008 | 3.41 | 3.68 | 3.41 | 3.66 | 22.23 Thousand |
| 15 Oct, 2008 | 3.37 | 3.57 | 3.37 | 3.52 | 9032.00 |
| 14 Oct, 2008 | 3.51 | 3.51 | 3.49 | 3.49 | 16.67 Thousand |
| 13 Oct, 2008 | 3.28 | 3.28 | 3.28 | 3.28 | 694.00 |
| 09 Oct, 2008 | 3.73 | 3.73 | 3.4 | 3.4 | 18.06 Thousand |
| 08 Oct, 2008 | 3.63 | 3.72 | 3.49 | 3.62 | 71.56 Thousand |
6265
6266
6270
6259
6261
6263