Kingland Property Corporation Ltd. (6264)
TWD 7.62
(-1.93%)
TWD 7.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2008 | 7.41 | 7.92 | 7.35 | 7.92 | 270.28 Thousand |
| 24 Mar, 2008 | 7.32 | 7.53 | 7.23 | 7.41 | 159.11 Thousand |
| 21 Mar, 2008 | 7.17 | 7.18 | 7.02 | 7.05 | 245.27 Thousand |
| 20 Mar, 2008 | 7.18 | 7.23 | 7.09 | 7.16 | 49.33 Thousand |
| 19 Mar, 2008 | 7.3 | 7.58 | 7.05 | 7.3 | 61.83 Thousand |
| 18 Mar, 2008 | 7.29 | 7.38 | 7.19 | 7.3 | 45.85 Thousand |
| 17 Mar, 2008 | 7.32 | 7.51 | 7.06 | 7.06 | 77.12 Thousand |
| 14 Mar, 2008 | 7.58 | 7.64 | 7.51 | 7.51 | 51.41 Thousand |
| 13 Mar, 2008 | 7.87 | 8.03 | 7.53 | 7.57 | 102.83 Thousand |
| 12 Mar, 2008 | 8.24 | 8.24 | 7.95 | 7.95 | 60.44 Thousand |
6265
6266
6270
6259
6261
6263