Kingland Property Corporation Ltd. (6264)
TWD 7.34
(-0.41%)
TWD 7.34
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 6.99 | 7.05 | 6.81 | 6.83 | 111.17 Thousand |
| 29 Jan, 2008 | 7.09 | 7.23 | 6.78 | 6.81 | 60.44 Thousand |
| 28 Jan, 2008 | 7.06 | 7.5 | 7.06 | 7.14 | 61.14 Thousand |
| 25 Jan, 2008 | 6.78 | 7.23 | 6.78 | 7.11 | 116.03 Thousand |
| 24 Jan, 2008 | 7.5 | 7.5 | 6.6 | 6.78 | 99.35 Thousand |
| 23 Jan, 2008 | 7.57 | 7.57 | 7.02 | 7.02 | 106.3 Thousand |
| 22 Jan, 2008 | 8.06 | 8.06 | 7.53 | 7.53 | 100.05 Thousand |
| 21 Jan, 2008 | 8.05 | 8.24 | 7.97 | 8.06 | 34.74 Thousand |
| 18 Jan, 2008 | 8.04 | 8.13 | 7.95 | 8.12 | 31.96 Thousand |
| 17 Jan, 2008 | 7.96 | 8.22 | 7.96 | 8.06 | 40.99 Thousand |
6265
6266
6270
6259
6261
6263