Professional Computer Technology Ltd (6270)

TWD 22.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 35.64 35.87 35.25 35.25 112.3 Thousand
22 Oct, 2003 35.79 36.56 35.4 35.95 260.75 Thousand
21 Oct, 2003 35.95 36.1 35.17 35.64 170.39 Thousand
20 Oct, 2003 35.79 36.64 35.25 35.56 218.15 Thousand
17 Oct, 2003 34.94 37.03 34.94 36.02 506.01 Thousand
16 Oct, 2003 35.33 35.48 34.55 34.63 418.24 Thousand
15 Oct, 2003 35.25 35.64 34.32 35.25 446.63 Thousand
14 Oct, 2003 37.8 38.27 34.86 34.94 286.57 Thousand
13 Oct, 2003 37.57 38.58 37.34 37.34 207.82 Thousand
09 Oct, 2003 38.19 38.73 37.18 37.34 507.3 Thousand