TWD 320.5
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 170.0 | 179.5 | 169.5 | 175.5 | 18.99 Million |
29 Aug, 2024 | 167.0 | 168.5 | 165.0 | 167.0 | 4.7 Million |
28 Aug, 2024 | 162.5 | 168.0 | 161.5 | 167.0 | 5.51 Million |
27 Aug, 2024 | 160.0 | 163.5 | 159.0 | 162.5 | 2.67 Million |
26 Aug, 2024 | 165.0 | 165.5 | 160.0 | 160.0 | 3.59 Million |
23 Aug, 2024 | 158.5 | 164.0 | 157.5 | 163.5 | 3.39 Million |
22 Aug, 2024 | 160.0 | 162.0 | 159.0 | 159.0 | 2.14 Million |
21 Aug, 2024 | 163.0 | 163.0 | 158.5 | 159.0 | 2.94 Million |
20 Aug, 2024 | 166.0 | 167.0 | 162.5 | 163.0 | 5.26 Million |
19 Aug, 2024 | 165.0 | 165.0 | 162.5 | 165.0 | 3.26 Million |
6275
6276
6279
6266
6270
6272