Taiwan Union Technology (6274)

TWD 320.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 170.0 179.5 169.5 175.5 18.99 Million
29 Aug, 2024 167.0 168.5 165.0 167.0 4.7 Million
28 Aug, 2024 162.5 168.0 161.5 167.0 5.51 Million
27 Aug, 2024 160.0 163.5 159.0 162.5 2.67 Million
26 Aug, 2024 165.0 165.5 160.0 160.0 3.59 Million
23 Aug, 2024 158.5 164.0 157.5 163.5 3.39 Million
22 Aug, 2024 160.0 162.0 159.0 159.0 2.14 Million
21 Aug, 2024 163.0 163.0 158.5 159.0 2.94 Million
20 Aug, 2024 166.0 167.0 162.5 163.0 5.26 Million
19 Aug, 2024 165.0 165.0 162.5 165.0 3.26 Million