Taiwan Union Technology (6274)

TWD 263.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 266.5 268.0 262.5 263.0 10.73 Million
18 Jul, 2025 257.0 265.5 253.5 265.0 18.79 Million
17 Jul, 2025 260.5 263.5 251.0 256.0 13.5 Million
16 Jul, 2025 265.0 270.5 259.0 260.0 20.46 Million
15 Jul, 2025 254.0 264.0 252.0 264.0 17.03 Million
14 Jul, 2025 254.0 256.0 250.5 254.0 7.6 Million
11 Jul, 2025 256.0 257.5 247.0 253.0 15.57 Million
10 Jul, 2025 249.5 274.5 249.5 256.0 38.15 Million
09 Jul, 2025 238.0 250.5 236.5 250.0 23.51 Million
08 Jul, 2025 228.5 240.0 228.0 240.0 18.65 Million