Taiwan Union Technology (6274)
TWD 316.0
(-0.16%)
TWD 316.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 316.5 | 334.0 | 315.0 | 316.0 | 26.03 Million |
| 04 Sep, 2025 | 318.5 | 318.5 | 304.0 | 307.5 | 19.99 Million |
| 03 Sep, 2025 | 327.0 | 327.5 | 313.0 | 320.5 | 22.72 Million |
| 02 Sep, 2025 | 350.0 | 350.5 | 320.0 | 327.0 | 24.36 Million |
| 01 Sep, 2025 | 364.5 | 367.0 | 331.5 | 341.0 | 26.58 Million |
| 29 Aug, 2025 | 366.0 | 372.5 | 358.0 | 368.0 | 34.25 Million |
| 28 Aug, 2025 | 332.5 | 355.0 | 328.0 | 350.5 | 42.15 Million |
| 27 Aug, 2025 | 310.5 | 332.0 | 307.5 | 332.0 | 24.94 Million |
| 26 Aug, 2025 | 304.0 | 313.5 | 297.0 | 302.0 | 19.42 Million |
| 25 Aug, 2025 | 330.0 | 334.0 | 303.0 | 307.0 | 29.96 Million |
6275
6276
6279
6266
6270
6272