Taiwan Union Technology (6274)

TWD 315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 19.34 19.98 18.97 18.97 3.4 Million
31 Jul, 2007 19.7 19.84 19.25 19.34 2.44 Million
30 Jul, 2007 18.79 19.43 18.79 19.2 2.25 Million
27 Jul, 2007 18.33 19.43 18.15 18.79 3.14 Million
26 Jul, 2007 19.89 20.35 18.79 18.93 4.97 Million
25 Jul, 2007 19.25 19.98 19.25 19.8 3.02 Million
24 Jul, 2007 20.35 20.9 19.8 19.8 12.74 Million
23 Jul, 2007 18.6 19.89 18.6 19.89 8.6 Million
20 Jul, 2007 18.88 18.93 18.56 18.6 2.29 Million
19 Jul, 2007 18.6 19.02 18.33 18.65 3.76 Million