Taiwan Union Technology (6274)

TWD 315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 17.05 17.18 16.77 16.82 2.22 Million
04 May, 2007 16.77 17.09 16.77 16.95 1.99 Million
03 May, 2007 17.0 17.28 16.41 16.63 7.7 Million
02 May, 2007 18.15 18.33 17.55 17.55 7.31 Million
30 Apr, 2007 20.16 20.21 18.83 18.83 9.5 Million
27 Apr, 2007 20.8 20.94 20.21 20.21 5.96 Million
26 Apr, 2007 20.71 21.08 20.67 20.71 8.08 Million
25 Apr, 2007 20.85 20.9 20.48 20.58 6.58 Million
24 Apr, 2007 20.16 20.8 20.07 20.76 6.3 Million
23 Apr, 2007 20.07 20.39 19.98 20.03 4.18 Million