Taiwan Union Technology (6274)

TWD 320.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 17.04 17.75 16.78 17.75 11.58 Million
02 Jan, 2006 16.43 17.04 16.34 16.6 4.23 Million
30 Dec, 2005 16.43 16.69 16.16 16.6 4.78 Million
29 Dec, 2005 16.16 16.96 16.07 16.25 9.19 Million
28 Dec, 2005 15.94 16.34 15.9 15.99 3.09 Million
27 Dec, 2005 16.34 17.04 16.03 16.12 6.56 Million
26 Dec, 2005 16.03 16.6 15.72 16.16 6.54 Million
23 Dec, 2005 16.43 16.47 15.72 15.99 6.23 Million
22 Dec, 2005 16.07 16.65 15.99 16.25 6.09 Million
21 Dec, 2005 16.34 16.43 15.99 16.07 5.42 Million