TWD 368.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2005 | 10.77 | 11.0 | 10.51 | 10.69 | 226.46 Thousand |
19 Oct, 2005 | 10.95 | 10.95 | 10.47 | 10.6 | 255.9 Thousand |
18 Oct, 2005 | 10.95 | 11.22 | 10.86 | 10.95 | 220.8 Thousand |
17 Oct, 2005 | 11.48 | 11.66 | 10.95 | 10.95 | 401.96 Thousand |
14 Oct, 2005 | 11.61 | 11.79 | 11.39 | 11.39 | 440.46 Thousand |
13 Oct, 2005 | 11.44 | 11.48 | 11.04 | 11.26 | 570.68 Thousand |
12 Oct, 2005 | 11.66 | 11.66 | 11.39 | 11.39 | 374.79 Thousand |
11 Oct, 2005 | 12.1 | 12.19 | 11.66 | 11.66 | 400.83 Thousand |
07 Oct, 2005 | 12.19 | 12.36 | 11.97 | 12.01 | 463.11 Thousand |
06 Oct, 2005 | 12.14 | 12.28 | 11.97 | 12.14 | 334.03 Thousand |
6275
6276
6279
6266
6270
6272