Taiwan Union Technology (6274)

TWD 320.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 124.5 134.0 123.5 134.0 34.27 Million
24 Jul, 2023 116.5 127.5 114.5 122.0 47.38 Million
21 Jul, 2023 113.5 118.5 112.0 116.5 27.46 Million
20 Jul, 2023 117.5 118.5 111.0 118.5 28.53 Million
19 Jul, 2023 110.5 114.5 107.5 108.0 24 Million
18 Jul, 2023 115.0 116.0 100.5 107.0 37.73 Million
17 Jul, 2023 97.8 106.0 97.3 106.0 18.7 Million
14 Jul, 2023 93.1 96.5 91.9 96.5 16.23 Million
13 Jul, 2023 89.7 95.4 88.6 90.4 22.64 Million
12 Jul, 2023 87.2 89.4 85.5 87.3 18.95 Million