Taiwan Union Technology (6274)

TWD 315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 55.5 58.4 55.4 57.6 5 Million
05 Jan, 2023 56.6 57.1 55.5 55.7 3.49 Million
04 Jan, 2023 53.3 56.4 53.3 56.0 5.06 Million
03 Jan, 2023 51.7 53.4 51.5 53.3 1.09 Million
30 Dec, 2022 52.6 52.8 51.2 51.4 1.14 Million
29 Dec, 2022 51.4 52.2 50.3 52.1 770.42 Thousand
28 Dec, 2022 52.0 52.2 51.2 51.4 695.72 Thousand
27 Dec, 2022 51.9 52.4 51.7 52.0 569.11 Thousand
26 Dec, 2022 52.6 52.8 51.3 51.4 792.97 Thousand
23 Dec, 2022 51.5 52.5 50.5 52.5 909.59 Thousand