Antec Inc (6276)
TWD 57.7
(-1.54%)
TWD 57.7
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 58.6 | 59.2 | 57.1 | 57.7 | 265.62 Thousand |
| 30 Jul, 2025 | 58.6 | 62.5 | 58.0 | 58.0 | 1.29 Million |
| 29 Jul, 2025 | 56.2 | 58.9 | 54.8 | 57.7 | 707.33 Thousand |
| 28 Jul, 2025 | 55.3 | 56.4 | 53.0 | 55.3 | 303.34 Thousand |
| 25 Jul, 2025 | 56.5 | 56.5 | 55.4 | 55.5 | 145.39 Thousand |
| 24 Jul, 2025 | 57.4 | 57.4 | 55.6 | 56.5 | 184 Thousand |
| 23 Jul, 2025 | 56.6 | 58.1 | 56.1 | 56.1 | 197.27 Thousand |
| 22 Jul, 2025 | 58.6 | 59.7 | 55.8 | 56.7 | 296 Thousand |
| 21 Jul, 2025 | 58.8 | 59.5 | 57.7 | 58.6 | 299 Thousand |
| 18 Jul, 2025 | 59.8 | 59.9 | 58.0 | 58.0 | 301 Thousand |
6279
6284
6287
6272
6274
6275