Antec Inc (6276)

TWD 56.1

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 56.6 58.1 56.1 56.1 199.27 Thousand
22 Jul, 2025 58.6 59.7 55.8 56.7 296.6 Thousand
21 Jul, 2025 58.8 59.5 57.7 58.6 299.36 Thousand
18 Jul, 2025 59.8 59.9 58.0 58.0 302.55 Thousand
17 Jul, 2025 59.3 60.0 57.8 58.9 376 Thousand
16 Jul, 2025 58.5 62.4 57.9 59.7 1.15 Million
15 Jul, 2025 56.6 58.4 56.1 57.8 411.36 Thousand
14 Jul, 2025 58.0 58.0 55.5 55.6 268.02 Thousand
11 Jul, 2025 57.5 59.1 57.2 57.4 284.21 Thousand
10 Jul, 2025 56.0 58.5 56.0 57.7 405.02 Thousand