Antec Inc (6276)

TWD 61.1

(2.52%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 59.6 62.5 59.0 61.1 698.71 Thousand
05 Aug, 2025 59.7 61.5 59.6 59.6 588.22 Thousand
04 Aug, 2025 57.7 59.6 57.7 59.1 174.57 Thousand
01 Aug, 2025 57.6 59.1 55.7 58.5 232.13 Thousand
31 Jul, 2025 58.6 59.2 57.1 57.7 265.15 Thousand
30 Jul, 2025 58.6 62.5 58.0 58.0 1.29 Million
29 Jul, 2025 56.2 58.9 54.8 57.7 705.1 Thousand
28 Jul, 2025 55.3 56.4 53.0 55.3 301.1 Thousand
25 Jul, 2025 56.5 56.5 55.4 55.5 144.04 Thousand
24 Jul, 2025 57.4 57.4 55.6 56.5 184 Thousand