Antec Inc (6276)

TWD 58.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 61.94 63.7 61.94 63.0 26.02 Thousand
05 Nov, 2003 63.7 63.7 61.23 61.58 65.67 Thousand
04 Nov, 2003 66.18 66.89 63.7 64.06 50.83 Thousand
03 Nov, 2003 66.18 66.18 64.41 66.18 37.94 Thousand