INPAQ Technology Co., Ltd. (6284.TWO)
TWD 65.0
(-6.34%)
TWD 65.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 72.2 | 72.8 | 72.2 | 72.6 | 1000.00 |
| 20 May, 2025 | 73.2 | 73.2 | 72.7 | 72.7 | 8000.00 |
| 19 May, 2025 | 73.7 | 73.9 | 73.2 | 73.3 | 27 Thousand |
| 16 May, 2025 | 74.1 | 74.7 | 73.5 | 74.4 | 761.43 Thousand |
| 15 May, 2025 | 73.7 | 74.3 | 73.1 | 73.9 | 851.29 Thousand |
| 14 May, 2025 | 72.9 | 73.5 | 72.2 | 73.3 | 1.01 Million |
| 13 May, 2025 | 73.0 | 73.3 | 71.7 | 71.9 | 904.48 Thousand |
| 12 May, 2025 | 71.8 | 72.0 | 71.1 | 71.5 | 996.19 Thousand |
| 09 May, 2025 | 70.8 | 71.5 | 70.3 | 70.8 | 1.12 Million |
| 08 May, 2025 | 68.8 | 71.0 | 68.8 | 70.3 | 1.32 Million |
6925
BTSDF
SEV
4976
BWEN
3675