Analog Integrations Corporation (6291)
TWD 125.5
(-8.73%)
TWD 125.5
(-8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 7.48 | 7.64 | 7.2 | 7.64 | 20.2 Thousand |
| 02 Oct, 2008 | 7.69 | 7.83 | 7.38 | 7.59 | 12.52 Thousand |
| 01 Oct, 2008 | 7.3 | 7.74 | 7.3 | 7.55 | 33.93 Thousand |
| 30 Sep, 2008 | 7.55 | 7.55 | 7.55 | 7.55 | 2626.00 |
| 29 Sep, 2008 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 26 Sep, 2008 | 8.3 | 8.47 | 7.78 | 8.11 | 31.31 Thousand |
| 25 Sep, 2008 | 8.35 | 8.52 | 8.1 | 8.36 | 29.89 Thousand |
| 24 Sep, 2008 | 7.94 | 8.56 | 7.93 | 8.4 | 56.35 Thousand |
| 23 Sep, 2008 | 7.16 | 8.0 | 7.16 | 8.0 | 21 Thousand |
| 22 Sep, 2008 | 7.3 | 7.55 | 7.12 | 7.55 | 34.34 Thousand |
6292
6294
6411
6284
6287
6290