TWD 129.5
(-4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 135.5 | 138.0 | 127.5 | 129.5 | 1.86 Million |
28 Jul, 2025 | 133.5 | 135.0 | 127.0 | 132.0 | 3.23 Million |
25 Jul, 2025 | 113.0 | 123.0 | 110.5 | 123.0 | 2.16 Million |
24 Jul, 2025 | 103.0 | 112.0 | 102.0 | 112.0 | 698.07 Thousand |
23 Jul, 2025 | 106.0 | 106.5 | 102.0 | 102.0 | 707.06 Thousand |
22 Jul, 2025 | 103.0 | 104.5 | 100.0 | 104.5 | 841 Thousand |
21 Jul, 2025 | 89.2 | 95.4 | 89.2 | 95.4 | 160.21 Thousand |
18 Jul, 2025 | 86.9 | 87.8 | 86.8 | 86.8 | 5000.00 |
17 Jul, 2025 | 88.0 | 91.4 | 86.8 | 87.3 | 48.04 Thousand |
16 Jul, 2025 | 86.8 | 87.5 | 86.1 | 86.2 | 25 Thousand |
6292
6294
6411
6284
6287
6290