Analog Integrations Corporation (6291)

TWD 129.5

(-4.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 135.5 138.0 127.5 129.5 1.86 Million
28 Jul, 2025 133.5 135.0 127.0 132.0 3.23 Million
25 Jul, 2025 113.0 123.0 110.5 123.0 2.16 Million
24 Jul, 2025 103.0 112.0 102.0 112.0 698.07 Thousand
23 Jul, 2025 106.0 106.5 102.0 102.0 707.06 Thousand
22 Jul, 2025 103.0 104.5 100.0 104.5 841 Thousand
21 Jul, 2025 89.2 95.4 89.2 95.4 160.21 Thousand
18 Jul, 2025 86.9 87.8 86.8 86.8 5000.00
17 Jul, 2025 88.0 91.4 86.8 87.3 48.04 Thousand
16 Jul, 2025 86.8 87.5 86.1 86.2 25 Thousand