Analog Integrations Corporation (6291)

TWD 95.4

(6.95%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 89.2 95.4 89.2 95.4 162.42 Thousand
18 Jul, 2025 86.9 87.8 86.8 86.8 5099.00
17 Jul, 2025 88.0 91.4 86.8 87.3 48.04 Thousand
16 Jul, 2025 86.8 87.5 86.1 86.2 25 Thousand
15 Jul, 2025 84.5 85.5 84.5 85.1 16 Thousand
14 Jul, 2025 83.6 84.0 83.5 84.0 7000.00
11 Jul, 2025 82.7 85.2 82.7 84.3 29 Thousand
10 Jul, 2025 82.5 84.9 82.0 84.0 23 Thousand
09 Jul, 2025 83.2 84.3 83.1 84.0 17 Thousand
08 Jul, 2025 85.3 85.3 83.6 85.0 19 Thousand