TWD 95.4
(6.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 89.2 | 95.4 | 89.2 | 95.4 | 162.42 Thousand |
18 Jul, 2025 | 86.9 | 87.8 | 86.8 | 86.8 | 5099.00 |
17 Jul, 2025 | 88.0 | 91.4 | 86.8 | 87.3 | 48.04 Thousand |
16 Jul, 2025 | 86.8 | 87.5 | 86.1 | 86.2 | 25 Thousand |
15 Jul, 2025 | 84.5 | 85.5 | 84.5 | 85.1 | 16 Thousand |
14 Jul, 2025 | 83.6 | 84.0 | 83.5 | 84.0 | 7000.00 |
11 Jul, 2025 | 82.7 | 85.2 | 82.7 | 84.3 | 29 Thousand |
10 Jul, 2025 | 82.5 | 84.9 | 82.0 | 84.0 | 23 Thousand |
09 Jul, 2025 | 83.2 | 84.3 | 83.1 | 84.0 | 17 Thousand |
08 Jul, 2025 | 85.3 | 85.3 | 83.6 | 85.0 | 19 Thousand |
6292
6294
6411
6284
6287
6290