TWD 151.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2008 | 22.1 | 22.3 | 20.9 | 21.35 | 73.99 Thousand |
25 Apr, 2008 | 22.3 | 22.55 | 22.0 | 22.1 | 96.01 Thousand |
24 Apr, 2008 | 23.0 | 23.0 | 21.75 | 22.1 | 330.31 Thousand |
23 Apr, 2008 | 20.5 | 21.5 | 20.2 | 21.5 | 134.54 Thousand |
22 Apr, 2008 | 19.2 | 20.1 | 19.1 | 20.1 | 96.23 Thousand |
21 Apr, 2008 | 18.6 | 19.25 | 18.5 | 18.9 | 50.42 Thousand |
18 Apr, 2008 | 18.05 | 18.6 | 18.05 | 18.4 | 32.81 Thousand |
17 Apr, 2008 | 19.1 | 19.1 | 18.5 | 18.5 | 57.47 Thousand |
16 Apr, 2008 | 19.5 | 19.5 | 18.5 | 19.1 | 43.16 Thousand |
15 Apr, 2008 | 19.5 | 19.6 | 19.1 | 19.3 | 30.16 Thousand |
6292
6294
6411
6284
6287
6290