Axis Corporation (6292)

TWD 41.15

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 61.6 61.8 60.3 61.8 384.1 Thousand
03 Mar, 2025 63.0 65.2 61.4 62.6 2 Million
27 Feb, 2025 57.4 60.9 57.4 60.9 634 Thousand
26 Feb, 2025 55.6 55.6 55.3 55.4 23.01 Thousand
25 Feb, 2025 55.4 55.9 55.2 55.6 22 Thousand
24 Feb, 2025 55.5 55.9 54.8 55.4 34.1 Thousand
21 Feb, 2025 56.4 56.4 55.9 55.9 40 Thousand
20 Feb, 2025 55.7 57.0 55.7 56.0 27.01 Thousand
19 Feb, 2025 55.7 56.0 55.3 55.7 23 Thousand
18 Feb, 2025 56.0 56.1 55.3 55.7 47.27 Thousand