Axis Corporation (6292)

TWD 41.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 51.3 54.0 51.2 53.6 130 Thousand
05 Feb, 2025 50.1 51.2 50.0 50.8 50 Thousand
04 Feb, 2025 49.95 50.4 49.8 50.1 19 Thousand
03 Feb, 2025 50.8 50.9 49.75 49.8 73.1 Thousand
22 Jan, 2025 49.7 49.7 49.5 49.5 20 Thousand
21 Jan, 2025 49.4 49.5 49.2 49.4 19 Thousand
20 Jan, 2025 49.2 49.45 48.9 49.25 70 Thousand
17 Jan, 2025 49.5 49.5 48.6 49.2 56 Thousand
16 Jan, 2025 49.5 49.7 49.5 49.5 41 Thousand
15 Jan, 2025 49.35 49.5 49.3 49.5 11 Thousand