Axis Corporation (6292)
TWD 41.45
(-0.12%)
TWD 41.45
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 48.5 | 49.3 | 48.5 | 49.3 | 26 Thousand |
| 13 Jan, 2025 | 49.95 | 49.95 | 48.45 | 48.7 | 64 Thousand |
| 10 Jan, 2025 | 49.1 | 50.3 | 49.1 | 50.0 | 36 Thousand |
| 09 Jan, 2025 | 49.75 | 49.75 | 48.35 | 49.3 | 110 Thousand |
| 08 Jan, 2025 | 50.0 | 50.1 | 49.3 | 50.0 | 79 Thousand |
| 07 Jan, 2025 | 50.6 | 50.6 | 50.1 | 50.1 | 63 Thousand |
| 06 Jan, 2025 | 51.1 | 51.2 | 50.8 | 50.9 | 56 Thousand |
| 03 Jan, 2025 | 51.7 | 52.0 | 51.2 | 51.2 | 84 Thousand |
| 02 Jan, 2025 | 52.0 | 52.0 | 51.7 | 51.7 | 65 Thousand |
| 31 Dec, 2024 | 52.1 | 52.4 | 51.9 | 52.1 | 43 Thousand |
6294
6411
6417
6287
6290
6291