Axis Corporation (6292)

TWD 41.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 56.8 58.7 56.8 58.7 74 Thousand
18 Nov, 2024 58.2 58.3 56.5 57.0 97 Thousand
15 Nov, 2024 58.7 59.9 58.2 58.4 96 Thousand
14 Nov, 2024 59.5 60.0 58.8 58.8 170 Thousand
13 Nov, 2024 60.4 60.8 59.6 60.0 163 Thousand
12 Nov, 2024 60.6 62.9 60.2 61.5 197 Thousand
11 Nov, 2024 64.7 64.7 63.6 63.8 40 Thousand
08 Nov, 2024 65.5 65.7 64.5 64.5 69 Thousand
07 Nov, 2024 64.4 65.6 64.4 65.1 28 Thousand
06 Nov, 2024 64.9 64.9 64.3 64.4 48 Thousand