Axis Corporation (6292)

TWD 41.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 66.1 69.6 65.5 68.8 830 Thousand
21 Oct, 2024 63.3 66.0 63.0 65.3 110 Thousand
18 Oct, 2024 64.1 64.1 63.1 63.2 103 Thousand
17 Oct, 2024 64.0 64.3 63.5 64.0 47 Thousand
16 Oct, 2024 64.0 64.2 63.2 64.0 51 Thousand
15 Oct, 2024 65.5 66.9 64.2 64.4 183 Thousand
14 Oct, 2024 66.3 66.5 65.7 66.0 177 Thousand
11 Oct, 2024 66.3 67.9 65.8 67.2 627 Thousand
09 Oct, 2024 63.6 67.1 62.6 65.8 380 Thousand
08 Oct, 2024 64.1 64.1 63.0 63.6 55 Thousand