Axis Corporation (6292)

TWD 41.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 69.0 69.7 68.5 69.7 36 Thousand
25 Jul, 2024 70.4 70.4 70.4 70.4 -
24 Jul, 2024 70.4 70.4 70.4 70.4 -
23 Jul, 2024 69.7 70.9 69.7 70.4 87 Thousand
22 Jul, 2024 70.9 70.9 68.5 69.3 207 Thousand
19 Jul, 2024 73.3 73.3 70.9 71.1 183 Thousand
18 Jul, 2024 73.0 73.7 72.2 72.6 137 Thousand
17 Jul, 2024 72.7 73.9 72.7 73.7 111 Thousand
16 Jul, 2024 73.4 73.8 72.5 72.6 325 Thousand
15 Jul, 2024 75.0 75.0 73.8 73.8 106 Thousand