Axis Corporation (6292)
TWD 41.5
(0.12%)
TWD 41.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 75.0 | 75.1 | 74.6 | 74.7 | 116 Thousand |
| 11 Jul, 2024 | 75.4 | 75.9 | 75.1 | 75.1 | 238 Thousand |
| 10 Jul, 2024 | 76.5 | 77.5 | 75.8 | 75.9 | 208 Thousand |
| 09 Jul, 2024 | 76.8 | 77.1 | 76.0 | 76.1 | 163 Thousand |
| 08 Jul, 2024 | 78.5 | 78.5 | 76.8 | 76.8 | 189 Thousand |
| 05 Jul, 2024 | 79.0 | 79.8 | 78.1 | 78.4 | 186 Thousand |
| 04 Jul, 2024 | 79.3 | 79.3 | 78.1 | 78.1 | 198 Thousand |
| 03 Jul, 2024 | 78.4 | 79.8 | 78.0 | 79.0 | 288 Thousand |
| 02 Jul, 2024 | 78.6 | 78.6 | 77.2 | 77.4 | 194 Thousand |
| 01 Jul, 2024 | 77.2 | 80.4 | 77.2 | 78.6 | 787 Thousand |
6294
6411
6417
6287
6290
6291