Axis Corporation (6292)

TWD 41.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 13.91 14.6 13.91 14.34 46.58 Thousand
18 Aug, 2004 14.6 14.6 13.82 13.91 83.85 Thousand
17 Aug, 2004 15.46 15.46 14.77 14.77 61.72 Thousand
16 Aug, 2004 16.23 16.23 15.46 15.71 59.39 Thousand
13 Aug, 2004 16.31 17.26 16.31 16.31 117.62 Thousand
12 Aug, 2004 17.86 17.86 17.52 17.52 13.97 Thousand
11 Aug, 2004 18.89 18.89 18.03 18.03 11.64 Thousand
10 Aug, 2004 18.63 18.63 18.63 18.63 3494.00
09 Aug, 2004 18.63 18.63 18.63 18.63 5823.00
06 Aug, 2004 18.55 18.63 18.55 18.63 6988.00