Axis Corporation (6292)

TWD 41.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 18.55 18.55 18.55 18.55 1165.00
04 Aug, 2004 19.15 19.15 18.29 18.29 5823.00
03 Aug, 2004 19.58 19.58 19.15 19.15 4658.00
02 Aug, 2004 20.09 20.09 19.41 19.41 105.97 Thousand
30 Jul, 2004 21.21 21.29 20.26 20.26 15.14 Thousand
29 Jul, 2004 21.55 21.55 20.69 21.38 9317.00
28 Jul, 2004 21.64 21.64 20.61 21.55 24.45 Thousand
27 Jul, 2004 22.58 22.58 21.81 21.81 5823.00
26 Jul, 2004 23.87 23.87 22.41 22.41 5823.00
23 Jul, 2004 23.7 24.04 23.44 24.04 86.18 Thousand