Axis Corporation (6292)

TWD 41.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 24.82 24.99 24.56 24.64 85.01 Thousand
07 Jul, 2004 24.21 24.82 24.21 24.73 60.56 Thousand
06 Jul, 2004 24.04 24.64 24.04 24.64 16.3 Thousand
05 Jul, 2004 24.73 24.9 24.47 24.47 22.12 Thousand
02 Jul, 2004 24.56 24.56 24.3 24.3 13.97 Thousand
01 Jul, 2004 24.21 24.73 24.21 24.47 15.14 Thousand
30 Jun, 2004 24.47 24.47 23.96 24.21 30.28 Thousand
29 Jun, 2004 24.82 24.82 24.47 24.73 9317.00
28 Jun, 2004 24.39 24.64 24.39 24.64 9317.00
25 Jun, 2004 24.64 24.82 24.64 24.82 8152.00