Axis Corporation (6292)

TWD 41.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 20.87 21.29 20.44 21.29 69.87 Thousand
11 May, 2004 20.95 20.95 20.26 20.87 38.43 Thousand
10 May, 2004 21.47 21.55 21.12 21.12 62.88 Thousand
07 May, 2004 21.55 21.81 21.47 21.72 90.83 Thousand
06 May, 2004 21.55 23.01 21.55 22.07 116.46 Thousand
05 May, 2004 23.53 23.53 22.33 22.75 96.66 Thousand
04 May, 2004 24.04 24.04 22.75 23.44 95.49 Thousand
03 May, 2004 25.07 25.07 23.87 23.87 39.59 Thousand
30 Apr, 2004 25.33 25.33 24.56 25.16 73.37 Thousand
29 Apr, 2004 26.1 26.1 25.33 25.59 66.38 Thousand