Axis Corporation (6292)

TWD 41.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 27.05 27.05 26.28 26.62 62.88 Thousand
27 Apr, 2004 27.05 27.05 26.36 27.05 101.32 Thousand
26 Apr, 2004 28.77 28.77 27.13 27.31 74.53 Thousand
23 Apr, 2004 29.28 29.28 28.77 28.77 26.78 Thousand
22 Apr, 2004 29.71 29.8 29.28 29.28 74.53 Thousand
21 Apr, 2004 29.8 29.88 29.02 29.71 61.72 Thousand
20 Apr, 2004 29.88 29.97 29.54 29.88 39.59 Thousand
19 Apr, 2004 29.88 30.05 29.45 30.05 33.77 Thousand
16 Apr, 2004 29.8 29.88 29.62 29.88 61.72 Thousand
15 Apr, 2004 29.88 30.05 29.88 29.88 52.4 Thousand