Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 52.4 | 52.4 | 51.0 | 51.4 | 48 Thousand |
| 10 Jul, 2025 | 50.9 | 50.9 | 50.6 | 50.8 | 13.15 Thousand |
| 09 Jul, 2025 | 51.2 | 51.6 | 50.6 | 50.9 | 15.05 Thousand |
| 08 Jul, 2025 | 51.6 | 51.6 | 50.5 | 50.7 | 16 Thousand |
| 07 Jul, 2025 | 51.8 | 52.8 | 51.0 | 51.2 | 10.05 Thousand |
| 04 Jul, 2025 | 51.4 | 51.4 | 50.6 | 50.6 | 9001.00 |
| 03 Jul, 2025 | 52.0 | 52.0 | 51.4 | 51.4 | 16.03 Thousand |
| 02 Jul, 2025 | 51.9 | 51.9 | 51.3 | 51.7 | 10.06 Thousand |
| 01 Jul, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 5000.00 |
| 30 Jun, 2025 | 50.8 | 51.5 | 50.8 | 51.5 | 11 Thousand |
6411
6417
6418
6290
6291
6292