Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 52.0 | 52.8 | 50.5 | 51.5 | 60.14 Thousand |
| 12 Jun, 2025 | 52.2 | 52.2 | 52.0 | 52.1 | 22 Thousand |
| 11 Jun, 2025 | 52.1 | 52.3 | 52.0 | 52.2 | 17 Thousand |
| 10 Jun, 2025 | 52.6 | 52.7 | 52.1 | 52.2 | 44 Thousand |
| 09 Jun, 2025 | 55.0 | 55.0 | 53.0 | 53.4 | 40 Thousand |
| 06 Jun, 2025 | 55.3 | 55.4 | 55.0 | 55.0 | 12.02 Thousand |
| 05 Jun, 2025 | 55.6 | 55.6 | 55.1 | 55.3 | 23 Thousand |
| 04 Jun, 2025 | 55.4 | 55.8 | 55.0 | 55.3 | 18.1 Thousand |
| 03 Jun, 2025 | 57.1 | 57.1 | 55.3 | 55.4 | 11.01 Thousand |
| 02 Jun, 2025 | 55.2 | 57.2 | 54.8 | 57.2 | 21 Thousand |
6411
6417
6418
6290
6291
6292