Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 56.0 56.0 56.0 56.0 -
28 May, 2025 56.0 56.2 56.0 56.0 13.01 Thousand
27 May, 2025 55.5 56.3 55.5 56.3 14.82 Thousand
26 May, 2025 56.5 56.5 56.0 56.0 4437.00
23 May, 2025 56.5 56.8 56.5 56.6 10 Thousand
22 May, 2025 56.2 56.6 55.9 56.6 14 Thousand
21 May, 2025 54.4 56.6 54.4 56.2 23 Thousand
20 May, 2025 56.5 56.5 55.6 56.2 19 Thousand
19 May, 2025 56.0 57.0 55.9 56.4 22 Thousand
16 May, 2025 57.3 57.3 56.5 57.3 7000.00