Amazing Microelectronic (6411)

TWD 67.3

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 84.9 84.9 83.4 83.5 124.1 Thousand
27 Feb, 2025 86.2 86.6 85.5 85.5 79.06 Thousand
26 Feb, 2025 87.6 87.6 86.1 86.2 70.8 Thousand
25 Feb, 2025 87.1 87.4 86.7 86.7 83.28 Thousand
24 Feb, 2025 87.7 87.9 87.1 87.7 69.13 Thousand
21 Feb, 2025 87.1 87.9 86.9 87.7 148.1 Thousand
20 Feb, 2025 87.3 87.9 86.4 87.0 123.08 Thousand
19 Feb, 2025 86.8 88.0 86.8 87.2 183 Thousand
18 Feb, 2025 86.2 87.1 86.0 86.8 158 Thousand
17 Feb, 2025 86.5 86.6 85.2 85.9 49.01 Thousand