Amazing Microelectronic (6411)
TWD 66.1
(0.76%)
TWD 66.1
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 65.6 | 66.4 | 65.6 | 66.1 | 55.47 Thousand |
| 07 Aug, 2025 | 66.0 | 66.6 | 65.2 | 65.6 | 73.22 Thousand |
| 06 Aug, 2025 | 65.9 | 66.5 | 65.7 | 66.0 | 104.45 Thousand |
| 05 Aug, 2025 | 64.8 | 66.8 | 64.8 | 66.6 | 161.17 Thousand |
| 04 Aug, 2025 | 64.5 | 64.5 | 63.9 | 64.1 | 116 Thousand |
| 01 Aug, 2025 | 64.0 | 64.9 | 63.0 | 64.9 | 147.4 Thousand |
| 31 Jul, 2025 | 64.6 | 64.7 | 63.9 | 64.0 | 133.2 Thousand |
| 30 Jul, 2025 | 65.5 | 65.5 | 64.7 | 64.9 | 132.04 Thousand |
| 29 Jul, 2025 | 66.4 | 66.5 | 65.3 | 65.4 | 402.05 Thousand |
| 28 Jul, 2025 | 70.8 | 70.8 | 69.4 | 69.6 | 440.19 Thousand |
6417
6418
6419
6291
6292
6294