Amazing Microelectronic (6411)

TWD 76.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 45.94 45.94 43.11 44.77 1.03 Million
15 Oct, 2014 45.94 47.7 45.94 46.28 1.09 Million
14 Oct, 2014 46.92 46.92 45.45 46.23 788.01 Thousand
13 Oct, 2014 44.96 47.6 44.96 46.62 1.41 Million
09 Oct, 2014 50.14 50.24 47.41 48.24 1.83 Million
08 Oct, 2014 50.63 51.12 48.87 48.87 2.14 Million
07 Oct, 2014 51.51 53.08 50.63 50.63 2.97 Million
06 Oct, 2014 52.1 54.05 51.51 51.51 3.72 Million
03 Oct, 2014 52.2 52.29 50.44 51.22 3.23 Million
02 Oct, 2014 49.36 51.8 48.29 51.8 3.73 Million