Amazing Microelectronic (6411)

TWD 76.7

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 42.42 43.94 42.42 43.5 412.15 Thousand
29 Aug, 2014 42.32 42.32 42.08 42.23 56.02 Thousand
28 Aug, 2014 42.23 42.71 42.23 42.23 157.11 Thousand
27 Aug, 2014 42.71 42.71 41.93 42.23 186.34 Thousand
26 Aug, 2014 41.3 42.23 41.3 41.93 219.23 Thousand
25 Aug, 2014 41.05 41.1 40.86 41.1 69.42 Thousand
22 Aug, 2014 41.05 41.49 40.76 41.25 98.89 Thousand
21 Aug, 2014 41.15 41.2 40.08 40.81 196.09 Thousand
20 Aug, 2014 42.32 42.32 41.15 41.15 148.63 Thousand
19 Aug, 2014 41.39 41.83 41.39 41.83 127.88 Thousand