Y-S Electronic Co Ltd (6418)

TWD 49.05

(-2.68%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 24.25 24.25 24.25 24.25 -
11 Aug, 2025 23.6 25.5 23.6 24.25 4.43 Million
08 Aug, 2025 22.85 23.35 22.45 23.2 158 Thousand
07 Aug, 2025 23.65 23.65 22.8 22.8 233.2 Thousand
06 Aug, 2025 23.4 23.65 22.1 23.3 404 Thousand
05 Aug, 2025 24.1 24.5 22.95 23.3 1.46 Million
04 Aug, 2025 20.95 22.8 20.8 22.8 1.56 Million
01 Aug, 2025 19.95 19.95 19.95 19.95 153.1 Thousand
31 Jul, 2025 20.2 20.2 19.9 19.95 77.01 Thousand
30 Jul, 2025 20.15 20.15 20.0 20.0 101.01 Thousand